CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:15AM CDT. Market open.
Strike:25.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00025000 | 2024-05-17 12:46PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 232,557 | 50.00% |
| VIXW240529C00025000 | 2024-05-17 9:40AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| VIXW240605C00025000 | 2024-05-15 10:07AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| VIXW240612C00025000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| VIX240618C00025000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.21 | 0.17 | 0.24 | 0.00 | - | 6,225 | 131,047 | 160.55% |
| VIXW240626C00025000 | 2024-05-17 2:37PM CDT | 2024-06-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 50.00% |
| VIX240717C00025000 | 2024-05-20 3:07AM CDT | 2024-07-17 | 0.42 | 0.00 | 0.00 | +0.01 | +2.44% | 10 | 118,842 | 50.00% |
| VIX240821C00025000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12,687 | 125,539 | 25.00% |
| VIX240918C00025000 | 2024-05-17 3:04PM CDT | 2024-09-18 | 0.86 | 0.77 | 0.90 | 0.00 | - | 312 | 8,964 | 116.11% |
| VIX241016C00025000 | 2024-05-17 2:05PM CDT | 2024-10-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 8,457 | 25.00% |
| VIX241120C00025000 | 2024-05-16 11:19AM CDT | 2024-11-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 25.00% |
| VIX241218C00025000 | 2024-05-16 12:23PM CDT | 2024-12-18 | 1.42 | 1.25 | 1.46 | 0.00 | - | 10 | 6,928 | 104.69% |
| VIX250122C00025000 | 2024-05-17 2:57PM CDT | 2025-01-22 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 820 | 25.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00025000 | 2024-05-17 2:07PM CDT | 2024-05-22 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,752 | 0.00% |
| VIX240618P00025000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 11.54 | 0.00 | 0.00 | 0.00 | - | 9 | 645 | 0.00% |
| VIX240717P00025000 | 2024-05-17 3:04PM CDT | 2024-07-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 81 | 584 | 0.00% |
| VIX240821P00025000 | 2024-05-17 2:07PM CDT | 2024-08-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 260 | 0.00% |
| VIX240918P00025000 | 2024-05-17 12:54PM CDT | 2024-09-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | 75 | 212 | 0.00% |
| VIX241016P00025000 | 2024-05-17 10:08AM CDT | 2024-10-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 60 | 624 | 0.00% |
| VIX241120P00025000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 7.85 | 9.15 | 9.30 | 0.00 | - | 1 | 79 | 0.00% |
| VIX241218P00025000 | 2024-05-02 11:06AM CDT | 2024-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.